Regal Rexnord - Lagerpris

Pris Chg Dag År Dato
Panasonic 1,285.00 13.50 1.06% -22.19% 2024-06-19
ABB 50.92 -0.24 -0.47% 46.57% 2024-06-19
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
A.O. Smith 84.17 0.56 0.67% 20.09% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cummins 273.76 4.06 1.51% 17.43% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Graco 80.21 0.09 0.11% -4.51% 2024-06-18
Generac 139.20 3.08 2.26% 8.02% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Kennametal 23.64 -0.27 -1.13% -17.08% 2024-06-18
Lincoln Electric 184.94 0.48 0.26% -4.89% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Nordson 232.18 0.29 0.13% -1.40% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Siemens 169.28 0.84 0.50% 4.80% 2024-06-19
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Timken 82.35 0.43 0.52% -4.43% 2024-06-18
Wesco International 163.72 -1.67 -1.01% -3.82% 2024-06-18
WEG 38.80 0.10 0.26% 3.00% 2024-06-18
Watsco 491.01 4.53 0.93% 36.98% 2024-06-18
Watts Water Technologies 187.44 -0.34 -0.18% 6.23% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18